Share Price Monthly

  • Company Name :
Weizmann Ltd Industry : (Textiles)
  • BSE Code:
  • 523011
  • NSE Symbol:
  • WEIZMANIND
  • P/E(TTM):
  • 23.33
  • ISIN Demat:
  • INE080A01014
  • Div & Yield%:
  • 0.41
  • EPS(TTM):
  • 5.05
  • Book Value(₹):
  • 41.04
  • Market Cap(₹Cr.):
  • 186.82
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 114.00 88.63 103.89 30.17 22.00 26.62 164.76
Aug 2023 97.54 86.25 91.00 25.54 20.72 23.31 144.32
Jul 2023 102.99 92.00 93.10 27.19 23.29 23.85 147.65
Jun 2023 125.80 95.55 98.15 34.61 23.83 25.15 155.66
May 2023 109.80 97.05 99.90 29.99 24.16 25.59 158.43
Apr 2023 121.85 83.00 106.76 31.89 20.65 27.35 169.31
Mar 2023 100.00 75.15 82.03 26.81 18.96 21.02 130.09
Feb 2023 112.95 92.20 93.40 101.29 78.88 80.94 148.12
Jan 2023 127.75 98.70 106.65 122.82 84.13 92.42 169.14
Dec 2022 125.50 80.00 101.70 111.70 57.71 88.13 161.29