Share Price Monthly

  • Company Name :
Weizmann Ltd Industry : (Textiles)
  • BSE Code:
  • 523011
  • NSE Symbol:
  • WEIZMANIND
  • P/E(TTM):
  • 22.88
  • ISIN Demat:
  • INE080A01014
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 5.41
  • Book Value(₹):
  • 38.20
  • Market Cap(₹Cr.):
  • 196.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 109.80 97.05 99.90 29.99 24.16 25.59 158.43
Apr 2023 121.85 83.00 106.76 31.89 20.65 27.35 169.31
Mar 2023 100.00 75.15 82.03 26.81 18.96 21.02 130.09
Feb 2023 112.95 92.20 93.40 101.29 78.88 80.94 148.12
Jan 2023 127.75 98.70 106.65 122.82 84.13 92.42 169.14
Dec 2022 125.50 80.00 101.70 111.70 57.71 88.13 161.29
Nov 2022 132.15 102.30 105.50 119.73 85.24 91.43 167.31
Oct 2022 109.95 73.45 109.95 95.28 62.50 95.28 174.37
Sep 2022 105.75 71.00 77.40 104.38 59.11 67.08 122.75
Aug 2022 79.25 46.80 78.50 69.34 38.78 68.03 124.49