Share Price Monthly

  • Company Name :
Weizmann Ltd Industry : (Textiles)
  • BSE Code:
  • 523011
  • NSE Symbol:
  • WEIZMANIND
  • P/E(TTM):
  • 22.88
  • ISIN Demat:
  • INE080A01014
  • Div & Yield%:
  • 0.40
  • EPS(TTM):
  • 5.41
  • Book Value(₹):
  • 38.20
  • Market Cap(₹Cr.):
  • 196.33
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 116.45 85.90 110.90 20.38 12.58 18.23 175.88
Feb 2024 122.20 104.25 106.90 33.05 25.97 27.39 169.53
Jan 2024 119.80 101.75 111.65 31.29 24.64 28.61 177.07
Dec 2023 125.45 108.50 113.00 32.78 25.84 28.95 179.21
Nov 2023 155.00 113.30 120.00 41.90 27.30 30.74 190.31
Oct 2023 142.40 100.05 137.10 37.89 24.55 35.13 217.43
Sep 2023 114.00 88.63 103.89 30.17 22.00 26.62 164.76
Aug 2023 97.54 86.25 91.00 25.54 20.72 23.31 144.32
Jul 2023 102.99 92.00 93.10 27.19 23.29 23.85 147.65
Jun 2023 125.80 95.55 98.15 34.61 23.83 25.15 155.66