| Deccan Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 515.40 | 461.75 | 487.55 | 7.23 | 6.29 | 6.74 | 682.94 |
| Jun 2022 | 509.00 | 415.50 | 467.90 | 7.58 | 5.64 | 6.47 | 655.41 |
| May 2022 | 576.20 | 440.00 | 483.50 | 8.20 | 5.77 | 6.68 | 677.26 |
| Apr 2022 | 633.40 | 558.60 | 572.40 | 8.94 | 7.59 | 7.91 | 801.79 |
| Mar 2022 | 570.85 | 509.25 | 553.70 | 8.09 | 6.92 | 7.65 | 775.60 |
| Feb 2022 | 649.65 | 511.05 | 539.35 | 8.13 | 6.11 | 6.56 | 755.49 |
| Jan 2022 | 639.20 | 564.45 | 610.20 | 7.88 | 6.31 | 7.43 | 854.74 |
| Dec 2021 | 629.00 | 521.00 | 587.65 | 7.93 | 6.29 | 7.15 | 823.15 |
| Nov 2021 | 749.05 | 566.65 | 586.75 | 9.35 | 6.66 | 7.14 | 821.89 |
| Oct 2021 | 796.35 | 674.40 | 708.05 | 10.12 | 8.01 | 8.62 | 991.80 |