| Deccan Cements Ltd | Industry : (Cement) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2023 | 577.95 | 487.80 | 510.00 | 16.87 | 13.03 | 14.45 | 714.38 |
| Sep 2023 | 578.60 | 513.95 | 538.40 | 16.71 | 14.11 | 15.25 | 754.16 |
| Aug 2023 | 545.00 | 472.95 | 522.35 | 16.11 | 13.12 | 14.80 | 731.68 |
| Jul 2023 | 523.95 | 470.00 | 475.55 | 15.50 | 13.16 | 13.47 | 666.13 |
| Jun 2023 | 540.00 | 445.00 | 497.35 | 16.09 | 12.52 | 14.09 | 696.66 |
| May 2023 | 476.00 | 429.00 | 453.45 | 13.99 | 11.50 | 12.84 | 635.17 |
| Apr 2023 | 463.30 | 418.95 | 448.25 | 13.19 | 11.32 | 12.70 | 627.89 |
| Mar 2023 | 463.30 | 388.00 | 413.90 | 13.60 | 10.86 | 11.72 | 579.77 |
| Feb 2023 | 492.65 | 441.00 | 444.90 | 7.13 | 6.04 | 6.15 | 623.19 |
| Jan 2023 | 511.40 | 454.95 | 471.50 | 7.22 | 6.16 | 6.52 | 660.45 |