Share Price Monthly

  • Company Name :
Deccan Cements Ltd Industry : (Cement)
  • BSE Code:
  • 502137
  • NSE Symbol:
  • DECCANCE
  • P/E(TTM):
  • 163.40
  • ISIN Demat:
  • INE583C01021
  • Div & Yield%:
  • 0.07
  • EPS(TTM):
  • 5.38
  • Book Value(₹):
  • 515.75
  • Market Cap(₹Cr.):
  • 1,231.40
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2025 938.65 704.60 915.70 27.61 19.52 25.75 1,282.67
May 2025 858.95 719.90 728.15 26.50 19.69 20.48 1,019.96
Apr 2025 839.00 694.35 777.80 25.34 18.27 21.87 1,089.50
Mar 2025 928.90 754.00 786.20 27.59 19.93 22.11 1,101.27
Feb 2025 925.70 575.00 783.00 26.89 15.11 22.02 1,096.79
Jan 2025 780.00 620.80 671.60 25.32 17.06 18.89 940.74
Dec 2024 674.95 601.55 636.85 20.88 16.48 17.91 892.07
Nov 2024 640.00 549.90 618.15 18.74 15.08 17.38 865.87
Oct 2024 650.00 550.10 585.80 18.92 15.30 16.47 820.56
Sep 2024 669.25 592.00 595.20 19.59 16.56 16.74 833.73