Share Price Monthly

  • Company Name :
Cyber Media (India) Ltd Industry : (Entertainment)
  • BSE Code:
  • 532640
  • NSE Symbol:
  • CYBERMEDIA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE278G01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -7.10
  • Market Cap(₹Cr.):
  • 21.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 12.47 9.01 12.47 0.00 0.00 0.00 19.54
Nov 2021 10.00 8.61 9.42 0.00 0.00 0.00 14.76
Oct 2021 10.50 8.72 8.97 0.00 0.00 0.00 14.05
Sep 2021 11.43 9.41 10.40 0.00 0.00 0.00 16.29
Aug 2021 13.40 10.77 11.40 0.00 0.00 0.00 17.86
Jul 2021 14.22 10.40 12.68 0.00 0.00 0.00 19.87
Jun 2021 11.26 9.75 10.40 0.00 0.00 0.00 16.29
May 2021 11.25 9.36 10.80 0.00 0.00 0.00 16.92
Apr 2021 14.50 8.50 10.75 0.00 0.00 0.00 16.84
Mar 2021 20.35 8.80 8.80 0.00 0.00 0.00 13.79