Share Price Monthly

  • Company Name :
Cyber Media (India) Ltd Industry : (Entertainment)
  • BSE Code:
  • 532640
  • NSE Symbol:
  • CYBERMEDIA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE278G01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -7.10
  • Market Cap(₹Cr.):
  • 36.87
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 11.43 9.41 10.40 0.00 0.00 0.00 16.29
Aug 2021 13.40 10.77 11.40 0.00 0.00 0.00 17.86
Jul 2021 14.22 10.40 12.68 0.00 0.00 0.00 19.87
Jun 2021 11.26 9.75 10.40 0.00 0.00 0.00 16.29
May 2021 11.25 9.36 10.80 0.00 0.00 0.00 16.92
Apr 2021 14.50 8.50 10.75 0.00 0.00 0.00 16.84
Mar 2021 20.35 8.80 8.80 0.00 0.00 0.00 13.79
Feb 2021 15.30 5.65 15.29 0.00 0.00 0.00 19.67
Jan 2021 5.82 3.96 5.82 0.00 0.00 0.00 7.49