Share Price Monthly

  • Company Name :
Cyber Media (India) Ltd Industry : (Entertainment)
  • BSE Code:
  • 532640
  • NSE Symbol:
  • CYBERMEDIA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE278G01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -7.10
  • Market Cap(₹Cr.):
  • 21.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 18.60 15.00 18.22 99.16 76.75 95.15 28.55
Jul 2023 17.50 13.01 15.36 92.29 57.47 80.22 24.06
Jun 2023 20.70 16.58 16.96 119.54 86.59 88.57 26.57
May 2023 18.10 15.55 16.62 96.55 80.43 86.80 26.04
Apr 2023 18.89 13.25 17.20 108.47 57.92 89.83 26.95
Mar 2023 20.80 14.75 15.89 125.59 75.80 82.98 24.90
Feb 2023 22.80 17.10 17.70 605.99 446.52 462.18 27.73
Jan 2023 19.90 16.65 18.80 552.98 423.32 490.91 29.45
Dec 2022 20.40 14.75 18.70 554.43 342.23 488.30 29.30
Nov 2022 21.90 16.75 19.05 629.33 410.42 497.43 29.85