Share Price Monthly

  • Company Name :
Cyber Media (India) Ltd Industry : (Entertainment)
  • BSE Code:
  • 532640
  • NSE Symbol:
  • CYBERMEDIA
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE278G01037
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • -7.10
  • Market Cap(₹Cr.):
  • 21.95
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 22.95 17.50 17.50 659.63 456.96 456.96 27.42
Sep 2022 26.90 15.35 23.20 774.38 389.40 605.80 36.35
Aug 2022 21.45 13.65 16.55 610.79 325.44 432.15 25.93
Jul 2022 17.95 13.45 14.50 508.36 339.84 378.63 22.72
Jun 2022 20.15 16.10 17.20 553.63 408.97 449.13 26.95
May 2022 26.00 19.10 19.30 714.65 469.26 503.96 30.24
Apr 2022 36.50 24.05 24.65 0.00 0.00 0.00 38.62
Mar 2022 47.55 26.00 29.90 0.00 0.00 0.00 46.85
Feb 2022 31.35 15.85 31.35 0.00 0.00 0.00 49.12
Jan 2022 20.21 13.71 15.13 0.00 0.00 0.00 23.70