Share Price Monthly

  • Company Name :
Steel Strips Wheels Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 513262
  • NSE Symbol:
  • SSWL
  • P/E(TTM):
  • 16.49
  • ISIN Demat:
  • INE802C01033
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 13.29
  • Book Value(₹):
  • 88.62
  • Market Cap(₹Cr.):
  • 3,438.32
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 183.40 142.00 172.17 61.50 41.27 55.20 2,687.48
Nov 2021 191.20 148.37 149.42 61.56 47.23 47.90 2,332.37
Oct 2021 194.50 170.51 174.48 65.15 51.92 55.94 2,723.54
Sep 2021 199.00 164.00 173.51 67.67 48.85 55.63 2,708.40
Aug 2021 196.80 136.85 189.69 66.32 39.81 60.81 2,960.96
Jul 2021 138.34 84.10 137.10 44.75 24.87 43.95 2,140.06
Jun 2021 86.01 72.67 83.75 28.32 22.85 26.85 1,307.29
May 2021 83.00 62.50 75.13 29.14 17.24 24.08 1,172.66
Apr 2021 75.80 64.49 71.42 25.37 20.49 22.89 1,114.75
Mar 2021 77.61 62.51 70.10 25.78 19.22 22.47 1,094.15