Share Price Monthly
YOU ARE ON :
HOME
/
MARKETS
/
Company Information
/
Share Price Monthly
Equity Analysis
Gainers & Losers
New Highs & Lows
52 Week High & Low
Advances & Declines
Top Value
Company Information
Detailed Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Price Monthly
Intraday / EOD charts
Corporate Action
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
News Analysis
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Corporate Results
Stock Alert
Pre-Session Commentary
Mid-Session Commentary
End-Session Commentary
Other Markets
ADR Prices
Initial Public Offering
Forthcoming Issues
Open Issues
Closed Issues
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
Equity Analysis
Gainers & Losers
New Highs & Lows
52 Week High & Low
Advances & Declines
Top Value
Company Information
Detailed Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Price Monthly
Intraday / EOD charts
Corporate Action
BSE Announcements
NSE Announcements
Board Meetings
Book Closure
Bonus Issues
Rights Issues
De-Listed Shares
Market Turnover
Change Of Name
Split Of Face Value
News Analysis
Hot Pursuit
Foreign Markets
Other Markets
Corporate News
Market Beat
Economy News
Corporate Results
Stock Alert
Pre-Session Commentary
Mid-Session Commentary
End-Session Commentary
Other Markets
ADR Prices
Initial Public Offering (IPO)
Forthcoming Issues
Open Issues
Closed Issues
New Listing
Basis of Allotment
Draft Prospectus
New Issue Monitor
Company Name :
Steel Strips Wheels Ltd
Industry : (Auto Ancillaries)
BSE Code:
513262
NSE Symbol:
SSWL
P/E(TTM):
19.04
ISIN Demat:
INE802C01033
Div & Yield%:
0.49
EPS(TTM):
13.38
Book Value(₹):
95.01
Market Cap(₹Cr.):
3,998.56
Face Value(₹):
1.00
Year
High
(₹)
Low
(₹)
Close
(₹)
P/E High
P/E Low
P/E Close
Mkt Cap (₹ In Cr)
Sep 2023
289.75
244.75
277.85
26.94
19.22
22.44
4,348.72
Aug 2023
259.70
214.10
253.30
21.54
15.92
20.45
3,964.48
Jul 2023
258.10
190.95
250.70
21.49
15.27
20.24
3,923.79
Jun 2023
214.90
148.15
204.80
17.89
11.84
16.54
3,205.39
May 2023
164.00
146.15
147.65
13.85
11.42
11.92
2,310.92
Apr 2023
164.35
147.90
161.30
13.50
11.57
13.02
2,524.56
Mar 2023
162.00
139.00
147.90
14.08
10.75
11.94
2,314.83
Feb 2023
159.85
139.25
148.20
12.51
10.50
11.31
2,319.53
Jan 2023
165.25
126.20
142.20
12.70
9.24
10.85
2,225.62
Dec 2022
173.85
142.35
159.35
13.54
10.56
12.16
2,494.04
«
1
2
3
4
5
6
»