Share Price Monthly

  • Company Name :
Steel Strips Wheels Ltd Industry : (Auto Ancillaries)
  • BSE Code:
  • 513262
  • NSE Symbol:
  • SSWL
  • P/E(TTM):
  • 16.49
  • ISIN Demat:
  • INE802C01033
  • Div & Yield%:
  • 0.46
  • EPS(TTM):
  • 13.29
  • Book Value(₹):
  • 88.62
  • Market Cap(₹Cr.):
  • 3,438.32
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 163.46 146.38 160.94 12.90 10.71 12.28 2,518.92
Sep 2022 184.90 150.21 158.99 14.70 11.38 12.14 2,488.40
Aug 2022 179.86 159.29 175.00 14.11 11.63 13.36 2,738.98
Jul 2022 177.86 157.82 159.60 14.22 11.98 12.18 2,497.95
Jun 2022 170.92 140.01 166.47 13.39 10.47 12.71 2,605.48
May 2022 187.44 136.34 148.77 14.53 10.10 11.33 2,322.22
Apr 2022 189.69 164.88 181.99 15.18 12.20 13.85 2,840.77
Mar 2022 169.15 143.22 161.52 13.37 10.37 12.30 2,521.24
Feb 2022 165.15 138.00 144.81 54.28 42.20 46.42 2,260.41
Jan 2022 178.23 135.72 149.80 59.64 42.39 48.02 2,338.30