Share Price Monthly

  • Company Name :
PTL Enterprises Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 509220
  • NSE Symbol:
  • PTL
  • P/E(TTM):
  • 15.66
  • ISIN Demat:
  • INE034D01049
  • Div & Yield%:
  • 4.47
  • EPS(TTM):
  • 2.50
  • Book Value(₹):
  • 45.95
  • Market Cap(₹Cr.):
  • 518.26
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 41.80 23.35 31.25 8.18 6.40 9.00 413.68
Nov 2021 27.85 23.50 23.75 8.32 6.70 6.84 314.40
Oct 2021 26.90 23.30 24.33 8.07 6.66 7.01 322.01
Sep 2021 24.10 22.30 23.48 7.02 6.20 6.76 310.76
Aug 2021 27.63 21.08 23.15 8.28 5.89 6.67 306.45
Jul 2021 29.03 24.03 26.35 8.80 6.64 7.59 348.81
Jun 2021 28.95 20.95 28.30 8.53 6.00 8.15 374.63
May 2021 22.00 18.20 21.23 6.57 5.06 6.12 280.97
Apr 2021 20.08 17.53 18.05 5.92 4.92 5.20 238.94
Mar 2021 21.23 18.95 19.40 6.33 5.44 5.59 256.81