Share Price Monthly

  • Company Name :
PTL Enterprises Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 509220
  • NSE Symbol:
  • PTL
  • P/E(TTM):
  • 15.66
  • ISIN Demat:
  • INE034D01049
  • Div & Yield%:
  • 4.47
  • EPS(TTM):
  • 2.50
  • Book Value(₹):
  • 45.95
  • Market Cap(₹Cr.):
  • 518.26
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 32.75 29.25 31.85 13.58 11.39 12.78 421.62
Sep 2022 37.25 29.95 30.35 15.25 11.86 12.18 401.76
Aug 2022 31.80 29.50 31.10 13.20 11.36 12.48 411.69
Jul 2022 31.70 29.80 30.55 12.97 11.94 12.26 404.41
Jun 2022 34.65 28.90 31.45 14.82 11.25 12.62 416.33
May 2022 34.95 28.50 31.40 15.76 11.03 12.60 415.66
Apr 2022 38.00 32.65 33.70 16.75 12.36 13.52 446.11
Mar 2022 34.50 28.30 33.20 14.72 10.64 13.32 439.49
Feb 2022 35.50 27.15 31.05 10.36 7.81 8.95 411.03
Jan 2022 38.90 31.35 34.30 11.82 8.70 9.88 454.05