Share Price Monthly

  • Company Name :
PTL Enterprises Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 509220
  • NSE Symbol:
  • PTL
  • P/E(TTM):
  • 15.66
  • ISIN Demat:
  • INE034D01049
  • Div & Yield%:
  • 4.47
  • EPS(TTM):
  • 2.50
  • Book Value(₹):
  • 45.95
  • Market Cap(₹Cr.):
  • 518.26
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 34.90 32.30 33.74 20.28 18.04 19.19 446.64
Jul 2023 38.65 32.44 32.86 22.69 18.21 18.69 434.99
Jun 2023 35.29 32.10 34.61 20.46 18.07 19.68 458.16
May 2023 34.25 32.16 32.56 19.65 18.06 18.51 431.02
Apr 2023 33.50 30.05 33.05 19.41 16.78 18.79 437.51
Mar 2023 31.50 29.50 30.42 18.17 15.84 17.30 402.69
Feb 2023 33.20 30.15 30.35 13.61 11.94 12.18 401.76
Jan 2023 38.45 31.75 32.25 16.69 12.54 12.94 426.92
Dec 2022 35.40 29.15 32.15 14.68 10.79 12.90 425.59
Nov 2022 32.60 29.70 32.25 13.20 11.68 12.94 426.92