Share Price Monthly

  • Company Name :
PTL Enterprises Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 509220
  • NSE Symbol:
  • PTL
  • P/E(TTM):
  • 15.66
  • ISIN Demat:
  • INE034D01049
  • Div & Yield%:
  • 4.47
  • EPS(TTM):
  • 2.50
  • Book Value(₹):
  • 45.95
  • Market Cap(₹Cr.):
  • 518.26
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jun 2024 46.90 38.15 45.95 26.90 21.13 25.82 608.27
May 2024 46.38 40.80 41.09 27.49 22.76 23.09 543.94
Apr 2024 44.45 39.25 43.27 25.94 21.51 24.31 572.80
Mar 2024 46.10 37.62 39.04 26.91 19.88 21.94 516.80
Feb 2024 54.00 43.54 44.37 31.93 23.82 25.23 587.36
Jan 2024 51.71 41.74 49.62 32.64 22.76 28.22 656.85
Dec 2023 44.24 40.95 41.30 25.95 22.74 23.48 546.72
Nov 2023 47.89 41.24 41.59 27.64 23.25 23.65 550.56
Oct 2023 47.90 36.05 42.89 28.97 19.43 24.39 567.76
Sep 2023 43.79 33.31 39.99 26.00 16.91 22.74 529.38