Share Price Monthly

  • Company Name :
Capri Global Capital Ltd Industry : (Finance)
  • BSE Code:
  • 531595
  • NSE Symbol:
  • CGCL
  • P/E(TTM):
  • 32.43
  • ISIN Demat:
  • INE180C01042
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 5.03
  • Book Value(₹):
  • 48.05
  • Market Cap(₹Cr.):
  • 13,457.65
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 130.99 106.64 123.42 69.85 52.71 63.86 9,166.22
Nov 2021 129.71 113.49 118.46 67.60 55.24 61.25 8,791.18
Oct 2021 134.37 117.89 127.14 72.73 60.08 65.72 9,433.16
Sep 2021 123.62 112.78 122.09 64.53 55.01 63.08 9,054.50
Aug 2021 132.41 117.04 120.08 71.80 58.31 62.05 8,905.44
Jul 2021 133.72 122.00 126.21 74.28 60.73 65.19 9,356.76
Jun 2021 136.83 109.28 125.79 76.73 47.56 64.97 9,325.20
May 2021 117.96 101.67 108.93 65.35 52.46 56.26 8,075.40
Apr 2021 107.55 88.07 106.28 56.21 44.34 54.89 7,879.08
Mar 2021 91.50 80.18 89.88 48.11 39.56 46.43 6,663.47