Share Price Monthly

  • Company Name :
Capri Global Capital Ltd Industry : (Finance)
  • BSE Code:
  • 531595
  • NSE Symbol:
  • CGCL
  • P/E(TTM):
  • 32.43
  • ISIN Demat:
  • INE180C01042
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 5.03
  • Book Value(₹):
  • 48.05
  • Market Cap(₹Cr.):
  • 13,457.65
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2023 209.86 185.85 199.59 134.49 107.70 116.23 16,458.21
Jul 2023 208.09 187.50 194.99 127.01 107.51 113.55 16,078.89
Jun 2023 218.50 175.14 191.45 138.45 100.80 111.49 15,787.18
May 2023 181.94 160.25 175.35 109.93 92.65 102.12 14,459.56
Apr 2023 167.45 145.26 164.39 99.15 84.20 95.73 13,555.58
Mar 2023 176.93 141.46 163.11 111.76 81.57 94.99 13,450.44
Feb 2023 196.15 167.78 170.81 99.45 83.93 87.00 14,085.39
Jan 2023 189.49 174.75 177.67 90.09 79.29 81.61 13,213.28
Dec 2022 191.18 173.84 177.84 92.03 76.99 81.68 13,225.58
Nov 2022 180.91 171.93 176.86 85.90 76.14 81.23 13,152.61