Share Price Monthly

  • Company Name :
Capri Global Capital Ltd Industry : (Finance)
  • BSE Code:
  • 531595
  • NSE Symbol:
  • CGCL
  • P/E(TTM):
  • 32.43
  • ISIN Demat:
  • INE180C01042
  • Div & Yield%:
  • 0.12
  • EPS(TTM):
  • 5.03
  • Book Value(₹):
  • 48.05
  • Market Cap(₹Cr.):
  • 13,457.65
  • Face Value(₹):
  • 1.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Oct 2022 182.76 169.64 177.45 85.28 77.47 81.51 13,196.53
Sep 2022 177.33 163.09 173.55 83.25 72.26 79.67 12,899.79
Aug 2022 177.33 156.76 170.50 84.14 69.11 78.27 12,673.08
Jul 2022 176.86 158.88 162.34 86.67 71.38 74.53 12,066.75
Jun 2022 169.87 154.44 162.45 79.24 66.33 74.58 12,074.66
May 2022 182.81 128.09 159.21 86.41 50.57 73.06 11,828.84
Apr 2022 190.45 144.70 167.06 89.05 65.73 76.66 12,411.90
Mar 2022 152.25 135.08 145.41 71.56 60.26 66.72 10,802.72
Feb 2022 148.95 123.43 140.38 81.17 57.51 72.66 10,428.58
Jan 2022 132.17 119.40 127.71 71.01 60.06 66.08 9,484.93