| Aries Agro Ltd | Industry : (Fertilizers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Feb 2022 | 169.90 | 119.00 | 127.25 | 10.36 | 6.77 | 7.32 | 165.48 |
| Jan 2022 | 177.05 | 140.00 | 152.95 | 10.69 | 7.61 | 8.79 | 198.90 |
| Dec 2021 | 149.90 | 124.10 | 145.00 | 8.81 | 6.70 | 8.34 | 188.56 |
| Nov 2021 | 164.90 | 130.00 | 131.50 | 9.68 | 7.39 | 7.56 | 171.01 |
| Oct 2021 | 155.00 | 133.15 | 136.40 | 9.13 | 7.46 | 7.84 | 177.38 |
| Sep 2021 | 158.30 | 140.70 | 147.80 | 9.30 | 7.91 | 8.50 | 192.20 |
| Aug 2021 | 183.25 | 131.00 | 154.15 | 10.79 | 7.01 | 8.86 | 200.46 |
| Jul 2021 | 193.75 | 129.50 | 170.05 | 11.96 | 7.42 | 9.78 | 221.14 |
| Jun 2021 | 156.00 | 111.05 | 133.05 | 9.56 | 6.27 | 7.65 | 173.02 |
| May 2021 | 119.15 | 86.70 | 113.80 | 7.28 | 4.50 | 6.54 | 147.99 |