Share Price Monthly

  • Company Name :
Aries Agro Ltd Industry : (Fertilizers)
  • BSE Code:
  • 532935
  • NSE Symbol:
  • ARIES
  • P/E(TTM):
  • 12.37
  • ISIN Demat:
  • INE298I01015
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 21.50
  • Book Value(₹):
  • 205.50
  • Market Cap(₹Cr.):
  • 345.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 189.40 156.85 157.80 12.68 9.98 10.13 205.21
Apr 2023 185.00 149.55 176.10 12.08 9.41 11.31 229.01
Mar 2023 177.75 143.60 148.00 11.58 9.06 9.50 192.46
Feb 2023 197.00 152.45 158.05 14.48 10.34 10.81 205.53
Jan 2023 227.75 176.85 193.85 16.36 11.52 13.26 252.09
Dec 2022 242.70 137.00 206.15 18.82 9.37 14.10 268.08
Nov 2022 143.00 126.85 137.80 10.22 8.42 9.43 179.20
Oct 2022 141.35 127.70 130.30 9.74 8.69 8.91 169.45
Sep 2022 153.55 130.10 132.30 11.28 8.90 9.05 172.05
Aug 2022 147.00 123.65 138.05 10.43 8.19 9.44 179.52