Share Price Monthly

  • Company Name :
Aries Agro Ltd Industry : (Fertilizers)
  • BSE Code:
  • 532935
  • NSE Symbol:
  • ARIES
  • P/E(TTM):
  • 12.37
  • ISIN Demat:
  • INE298I01015
  • Div & Yield%:
  • 0.38
  • EPS(TTM):
  • 21.50
  • Book Value(₹):
  • 205.50
  • Market Cap(₹Cr.):
  • 345.92
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Mar 2024 342.35 233.85 242.05 22.15 12.62 14.43 314.77
Feb 2024 317.00 241.75 298.65 21.92 14.84 19.18 388.37
Jan 2024 290.00 201.60 290.00 18.62 12.89 18.62 377.13
Dec 2023 217.00 188.70 204.45 14.35 11.87 13.13 265.87
Nov 2023 209.50 167.50 203.35 13.76 10.66 13.06 264.44
Oct 2023 193.00 157.90 173.80 12.76 9.78 11.16 226.02
Sep 2023 192.80 171.00 179.60 12.76 10.61 11.53 233.56
Aug 2023 198.00 162.85 186.10 13.16 10.45 11.95 242.01
Jul 2023 175.75 160.00 172.35 11.59 9.86 11.07 224.13
Jun 2023 173.30 157.45 165.10 11.41 10.10 10.60 214.70