Share Price Monthly

  • Company Name :
ICICI Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 541179
  • NSE Symbol:
  • ISEC
  • P/E(TTM):
  • 16.17
  • ISIN Demat:
  • INE763G01038
  • Div & Yield%:
  • 1.99
  • EPS(TTM):
  • 55.40
  • Book Value(₹):
  • 166.98
  • Market Cap(₹Cr.):
  • 29,132.36
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2021 814.60 715.00 733.70 25.36 21.05 22.17 23,673.75
Oct 2021 895.60 700.60 737.15 27.54 20.76 22.26 23,780.26
Sep 2021 788.05 712.15 756.85 24.29 21.33 22.86 24,415.34
Aug 2021 763.15 641.70 720.65 23.61 17.94 21.77 23,246.52
Jul 2021 802.05 637.75 724.45 25.40 18.65 21.88 23,369.04
Jun 2021 678.00 566.60 640.45 21.70 16.95 19.34 20,658.52
May 2021 613.65 444.65 601.05 18.92 13.14 18.15 19,382.40
Apr 2021 480.35 379.30 453.95 15.06 11.07 13.70 14,627.64
Mar 2021 422.75 377.00 381.55 12.90 11.24 11.51 12,294.39
Feb 2021 436.10 395.25 406.80 26.72 23.51 24.40 13,107.75