| ICICI Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2024 | 758.35 | 707.00 | 715.30 | 14.68 | 13.42 | 13.68 | 23,152.31 |
| Apr 2024 | 767.20 | 700.65 | 756.85 | 14.86 | 13.33 | 14.46 | 24,480.58 |
| Mar 2024 | 847.00 | 701.05 | 725.65 | 16.47 | 12.96 | 13.86 | 23,464.12 |
| Feb 2024 | 855.00 | 765.45 | 816.05 | 25.57 | 21.71 | 23.75 | 26,382.57 |
| Jan 2024 | 865.10 | 707.00 | 820.35 | 26.55 | 20.47 | 23.87 | 26,513.07 |
| Dec 2023 | 775.00 | 672.45 | 717.80 | 23.39 | 19.35 | 20.89 | 23,198.50 |
| Nov 2023 | 702.65 | 622.15 | 680.25 | 20.72 | 17.97 | 19.79 | 21,983.20 |
| Oct 2023 | 696.30 | 606.00 | 638.05 | 21.09 | 17.24 | 18.56 | 20,616.90 |
| Sep 2023 | 651.80 | 607.65 | 620.85 | 19.44 | 17.49 | 18.06 | 20,059.78 |
| Aug 2023 | 639.75 | 607.10 | 623.35 | 18.74 | 17.32 | 18.13 | 20,138.93 |