| ICICI Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2022 | 558.45 | 493.00 | 522.70 | 13.25 | 11.41 | 12.24 | 16,873.59 |
| Aug 2022 | 538.70 | 468.00 | 501.65 | 12.76 | 10.74 | 11.74 | 16,193.00 |
| Jul 2022 | 482.70 | 408.20 | 480.80 | 11.34 | 8.97 | 11.25 | 15,519.12 |
| Jun 2022 | 471.00 | 417.25 | 429.00 | 11.25 | 9.26 | 10.04 | 13,846.97 |
| May 2022 | 560.50 | 408.30 | 446.70 | 13.60 | 9.29 | 10.46 | 14,417.43 |
| Apr 2022 | 651.45 | 560.00 | 561.10 | 15.55 | 13.08 | 13.13 | 18,105.65 |
| Mar 2022 | 686.00 | 575.50 | 621.65 | 17.00 | 13.10 | 14.55 | 20,059.32 |
| Feb 2022 | 750.00 | 620.50 | 666.10 | 23.42 | 18.40 | 20.12 | 21,493.48 |
| Jan 2022 | 838.00 | 691.00 | 720.35 | 25.77 | 20.62 | 21.76 | 23,243.53 |
| Dec 2021 | 809.00 | 721.40 | 793.45 | 25.24 | 21.05 | 23.97 | 25,602.18 |