| ICICI Securities Ltd | Industry : (Stock/ Commodity Brokers) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2023.0 | 642.80 | 599.40 | 635.40 | 18.80 | 17.31 | 18.48 | 20,527.96 |
| Jun 2023.0 | 650.00 | 489.00 | 607.95 | 19.74 | 14.19 | 17.68 | 19,632.46 |
| May 2023.0 | 513.75 | 443.00 | 495.55 | 15.08 | 12.53 | 14.41 | 16,001.81 |
| Apr 2023.0 | 473.45 | 427.70 | 441.95 | 14.13 | 12.38 | 12.85 | 14,269.17 |
| Mar 2023.0 | 485.20 | 417.00 | 427.55 | 14.17 | 11.94 | 12.43 | 13,804.21 |
| Feb 2023.0 | 504.45 | 457.55 | 466.40 | 12.19 | 10.52 | 10.92 | 15,057.19 |
| Jan 2023.0 | 516.80 | 480.30 | 492.80 | 12.23 | 10.96 | 11.54 | 15,909.05 |
| Dec 2022.0 | 540.30 | 486.55 | 496.75 | 12.86 | 11.28 | 11.63 | 16,036.51 |
| Nov 2022.0 | 577.70 | 501.85 | 522.60 | 13.76 | 11.28 | 12.23 | 16,870.95 |
| Oct 2022.0 | 528.60 | 493.00 | 516.75 | 12.62 | 11.45 | 12.10 | 16,681.86 |