Share Price Monthly

  • Company Name :
ICICI Securities Ltd Industry : (Stock/ Commodity Brokers)
  • BSE Code:
  • 541179
  • NSE Symbol:
  • ISEC
  • P/E(TTM):
  • 16.17
  • ISIN Demat:
  • INE763G01038
  • Div & Yield%:
  • 1.99
  • EPS(TTM):
  • 55.40
  • Book Value(₹):
  • 166.98
  • Market Cap(₹Cr.):
  • 29,132.36
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2023 642.80 599.40 635.40 18.80 17.31 18.48 20,527.96
Jun 2023 650.00 489.00 607.95 19.74 14.19 17.68 19,632.46
May 2023 513.75 443.00 495.55 15.08 12.53 14.41 16,001.81
Apr 2023 473.45 427.70 441.95 14.13 12.38 12.85 14,269.17
Mar 2023 485.20 417.00 427.55 14.17 11.94 12.43 13,804.21
Feb 2023 504.45 457.55 466.40 12.19 10.52 10.92 15,057.19
Jan 2023 516.80 480.30 492.80 12.23 10.96 11.54 15,909.05
Dec 2022 540.30 486.55 496.75 12.86 11.28 11.63 16,036.51
Nov 2022 577.70 501.85 522.60 13.76 11.28 12.23 16,870.95
Oct 2022 528.60 493.00 516.75 12.62 11.45 12.10 16,681.86