Share Price Monthly

  • Company Name :
Linc Ltd Industry : (Printing & Stationery)
  • BSE Code:
  • 531241
  • NSE Symbol:
  • LINC
  • P/E(TTM):
  • 16.91
  • ISIN Demat:
  • INE802B01027
  • Div & Yield%:
  • 1.36
  • EPS(TTM):
  • 6.50
  • Book Value(₹):
  • 39.29
  • Market Cap(₹Cr.):
  • 653.79
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2021 64.69 52.51 59.50 0.00 0.00 0.00 353.96
Nov 2021 66.25 54.44 54.69 0.00 0.00 0.00 325.33
Oct 2021 66.73 54.75 56.70 0.00 0.00 0.00 337.30
Sep 2021 58.60 48.01 55.55 0.00 0.00 0.00 330.46
Aug 2021 56.69 45.00 48.76 0.00 0.00 0.00 290.08
Jul 2021 54.74 46.40 54.13 0.00 0.00 0.00 321.99
Jun 2021 60.00 40.39 49.34 0.00 0.00 0.00 293.50
May 2021 48.20 35.63 39.95 0.00 0.00 0.00 237.66
Apr 2021 38.88 34.50 37.90 0.00 0.00 0.00 225.46
Mar 2021 43.51 34.26 36.70 0.00 0.00 0.00 218.33