Share Price Monthly

  • Company Name :
Linc Ltd Industry : (Printing & Stationery)
  • BSE Code:
  • 531241
  • NSE Symbol:
  • LINC
  • P/E(TTM):
  • 20.85
  • ISIN Demat:
  • INE802B01027
  • Div & Yield%:
  • 0.95
  • EPS(TTM):
  • 6.29
  • Book Value(₹):
  • 35.60
  • Market Cap(₹Cr.):
  • 780.20
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2021 58.60 48.01 55.55 0.00 0.00 0.00 330.46
Aug 2021 56.69 45.00 48.76 0.00 0.00 0.00 290.08
Jul 2021 54.74 46.40 54.13 0.00 0.00 0.00 321.99
Jun 2021 60.00 40.39 49.34 0.00 0.00 0.00 293.50
May 2021 48.20 35.63 39.95 0.00 0.00 0.00 237.66
Apr 2021 38.88 34.50 37.90 0.00 0.00 0.00 225.46
Mar 2021 43.51 34.26 36.70 0.00 0.00 0.00 218.33
Feb 2021 48.74 41.65 42.39 15.76 12.25 13.10 252.16
Jan 2021 47.70 41.63 43.01 15.37 11.89 13.29 255.88