Share Price Monthly

  • Company Name :
Linc Ltd Industry : (Printing & Stationery)
  • BSE Code:
  • 531241
  • NSE Symbol:
  • LINC
  • P/E(TTM):
  • 20.85
  • ISIN Demat:
  • INE802B01027
  • Div & Yield%:
  • 0.95
  • EPS(TTM):
  • 6.29
  • Book Value(₹):
  • 35.60
  • Market Cap(₹Cr.):
  • 780.20
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jul 2022 68.48 58.78 62.44 52.20 40.38 44.70 371.44
Jun 2022 69.44 57.75 60.80 50.25 40.88 43.53 361.69
May 2022 76.91 57.50 65.26 56.99 39.94 46.72 388.24
Apr 2022 75.75 68.93 73.96 55.54 47.60 52.95 440.00
Mar 2022 75.70 66.83 70.64 55.71 46.17 50.57 420.22
Feb 2022 84.65 63.25 71.85 0.00 0.00 0.00 427.43
Jan 2022 75.40 56.60 69.73 0.00 0.00 0.00 414.79
Dec 2021 64.69 52.51 59.50 0.00 0.00 0.00 353.96
Nov 2021 66.25 54.44 54.69 0.00 0.00 0.00 325.33
Oct 2021 66.73 54.75 56.70 0.00 0.00 0.00 337.30