Share Price Monthly

  • Company Name :
Linc Ltd Industry : (Printing & Stationery)
  • BSE Code:
  • 531241
  • NSE Symbol:
  • LINC
  • P/E(TTM):
  • 20.85
  • ISIN Demat:
  • INE802B01027
  • Div & Yield%:
  • 0.95
  • EPS(TTM):
  • 6.29
  • Book Value(₹):
  • 35.60
  • Market Cap(₹Cr.):
  • 780.20
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
May 2023 199.88 149.88 195.68 32.18 23.19 31.00 1,164.05
Apr 2023 160.00 125.03 150.26 25.52 18.99 23.81 893.90
Mar 2023 136.33 114.00 133.23 22.35 17.72 21.11 792.54
Feb 2023 137.93 109.73 130.34 102.92 76.73 93.31 775.37
Jan 2023 118.40 101.68 112.44 89.67 66.39 80.49 668.88
Dec 2022 111.36 87.51 102.59 81.33 61.45 73.44 610.28
Nov 2022 99.75 65.34 93.68 74.76 44.61 67.06 557.26
Oct 2022 74.48 65.25 67.74 58.62 44.66 48.49 402.96
Sep 2022 79.75 66.86 71.46 60.23 46.78 51.16 425.12
Aug 2022 80.99 61.25 69.81 64.72 42.35 49.98 415.31