Share Price Monthly

  • Company Name :
Linc Ltd Industry : (Printing & Stationery)
  • BSE Code:
  • 531241
  • NSE Symbol:
  • LINC
  • P/E(TTM):
  • 20.97
  • ISIN Demat:
  • INE802B01027
  • Div & Yield%:
  • 1.13
  • EPS(TTM):
  • 6.32
  • Book Value(₹):
  • 39.29
  • Market Cap(₹Cr.):
  • 788.23
  • Face Value(₹):
  • 5.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 186.54 160.70 167.51 31.15 24.42 26.54 996.52
Nov 2023 207.78 163.01 177.14 33.71 23.77 28.06 1,053.78
Oct 2023 220.91 184.08 202.15 36.85 26.50 32.03 1,202.57
Sep 2023 196.25 158.50 191.64 31.84 25.05 30.36 1,140.04
Aug 2023 172.23 149.65 164.73 27.62 23.11 26.10 979.94
Jul 2023 181.18 161.99 167.76 29.89 25.15 26.58 998.01
Jun 2023 202.50 165.00 178.64 32.76 23.54 28.30 1,062.70
May 2023 199.88 149.88 195.68 32.18 23.19 31.00 1,164.05
Apr 2023 160.00 125.03 150.26 25.52 18.99 23.81 893.90
Mar 2023 136.33 114.00 133.23 22.35 17.72 21.11 792.54