| APL Apollo Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 1,806.20 | 1,519.25 | 1,622.95 | 98.68 | 80.91 | 87.91 | 45,009.40 |
| Aug 2023 | 1,711.50 | 1,443.75 | 1,673.40 | 95.13 | 76.39 | 90.64 | 46,408.54 |
| Jul 2023 | 1,600.00 | 1,303.50 | 1,595.10 | 86.93 | 70.38 | 86.40 | 44,237.04 |
| Jun 2023 | 1,398.55 | 1,119.50 | 1,304.10 | 76.17 | 59.43 | 70.64 | 36,166.71 |
| May 2023 | 1,224.95 | 1,046.55 | 1,136.80 | 68.17 | 53.81 | 61.58 | 31,526.97 |
| Apr 2023 | 1,251.10 | 1,162.00 | 1,195.45 | 69.15 | 61.45 | 64.75 | 33,153.51 |
| Mar 2023 | 1,282.55 | 1,164.25 | 1,203.80 | 72.57 | 61.23 | 65.21 | 33,385.08 |
| Feb 2023 | 1,336.80 | 1,123.85 | 1,188.30 | 77.78 | 61.87 | 66.64 | 32,955.22 |
| Jan 2023 | 1,199.60 | 1,080.75 | 1,147.15 | 67.49 | 59.26 | 64.33 | 31,814.00 |
| Dec 2022 | 1,193.85 | 1,017.55 | 1,093.00 | 67.31 | 54.82 | 61.30 | 30,312.26 |