| APL Apollo Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2025 | 1,853.50 | 1,580.15 | 1,814.50 | 115.48 | 92.67 | 111.98 | 50,356.83 |
| Apr 2025 | 1,647.20 | 1,367.10 | 1,618.65 | 103.36 | 80.12 | 99.89 | 44,921.51 |
| Mar 2025 | 1,567.35 | 1,365.40 | 1,524.50 | 99.45 | 83.80 | 94.08 | 42,308.62 |
| Feb 2025 | 1,536.00 | 1,273.30 | 1,437.55 | 97.81 | 75.02 | 88.72 | 39,895.54 |
| Jan 2025 | 1,642.75 | 1,416.55 | 1,509.40 | 105.11 | 86.96 | 93.15 | 41,889.56 |
| Dec 2024 | 1,644.00 | 1,473.45 | 1,568.40 | 102.82 | 89.58 | 96.79 | 43,526.95 |
| Nov 2024 | 1,552.55 | 1,400.40 | 1,517.05 | 97.77 | 85.27 | 93.62 | 42,101.86 |
| Oct 2024 | 1,651.00 | 1,253.00 | 1,522.35 | 105.10 | 62.77 | 93.95 | 42,248.95 |
| Sep 2024 | 1,588.90 | 1,380.80 | 1,584.00 | 98.36 | 84.06 | 97.76 | 43,959.89 |
| Aug 2024 | 1,507.95 | 1,342.50 | 1,461.45 | 96.02 | 82.56 | 90.19 | 40,558.83 |