| APL Apollo Tubes Ltd | Industry : (Steel) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 1,653.95 | 1,457.00 | 1,487.25 | 105.96 | 88.50 | 91.79 | 41,274.84 |
| Jun 2024 | 1,678.00 | 1,405.00 | 1,555.35 | 105.68 | 85.06 | 95.99 | 43,164.78 |
| May 2024 | 1,729.45 | 1,437.85 | 1,501.70 | 108.83 | 81.52 | 92.68 | 41,675.86 |
| Apr 2024 | 1,621.00 | 1,470.05 | 1,557.70 | 101.30 | 86.11 | 96.13 | 43,230.00 |
| Mar 2024 | 1,659.00 | 1,440.05 | 1,495.20 | 113.97 | 85.87 | 92.28 | 41,495.47 |
| Feb 2024 | 1,550.95 | 1,306.00 | 1,547.80 | 84.24 | 66.68 | 83.90 | 42,955.25 |
| Jan 2024 | 1,589.00 | 1,434.00 | 1,501.90 | 88.17 | 76.88 | 81.41 | 41,681.41 |
| Dec 2023 | 1,744.45 | 1,520.80 | 1,536.65 | 100.35 | 81.58 | 83.29 | 42,645.81 |
| Nov 2023 | 1,773.00 | 1,505.15 | 1,688.00 | 100.94 | 80.35 | 91.49 | 46,844.04 |
| Oct 2023 | 1,789.00 | 1,555.00 | 1,564.65 | 98.24 | 81.09 | 84.75 | 43,392.57 |