Share Price Monthly

  • Company Name :
Tamil Nadu Newsprint & Papers Ltd Industry : (Paper)
  • BSE Code:
  • 531426
  • NSE Symbol:
  • TNPL
  • P/E(TTM):
  • 300.56
  • ISIN Demat:
  • INE107A01015
  • Div & Yield%:
  • 1.85
  • EPS(TTM):
  • 0.54
  • Book Value(₹):
  • 301.52
  • Market Cap(₹Cr.):
  • 1,123.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Jan 2022 128.15 116.30 117.45 0.00 0.00 0.00 812.88
Dec 2021 131.95 118.30 122.20 0.00 0.00 0.00 845.75
Nov 2021 139.85 123.10 124.50 0.00 0.00 0.00 861.67
Oct 2021 148.65 130.60 131.65 0.00 0.00 0.00 911.16
Sep 2021 138.55 127.35 132.55 0.00 0.00 0.00 917.39
Aug 2021 160.00 130.05 134.75 0.00 0.00 0.00 932.61
Jul 2021 169.40 140.75 153.40 0.00 0.00 0.00 1,061.69
Jun 2021 182.80 145.35 158.65 0.00 0.00 0.00 1,098.03
May 2021 160.10 134.00 152.80 0.00 0.00 0.00 1,057.54
Apr 2021 161.35 131.00 138.00 0.00 0.00 0.00 955.11