Share Price Monthly

  • Company Name :
Tamil Nadu Newsprint & Papers Ltd Industry : (Paper)
  • BSE Code:
  • 531426
  • NSE Symbol:
  • TNPL
  • P/E(TTM):
  • 300.56
  • ISIN Demat:
  • INE107A01015
  • Div & Yield%:
  • 1.85
  • EPS(TTM):
  • 0.54
  • Book Value(₹):
  • 301.52
  • Market Cap(₹Cr.):
  • 1,123.29
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Nov 2022 283.45 242.80 247.50 139.89 117.37 120.04 1,712.96
Oct 2022 269.50 222.00 266.60 132.13 107.04 129.30 1,845.15
Sep 2022 279.90 222.15 229.95 143.39 106.57 111.53 1,591.50
Aug 2022 265.80 224.55 256.70 132.12 101.22 124.50 1,776.64
Jul 2022 230.20 187.15 220.45 117.95 88.06 106.92 1,525.75
Jun 2022 191.00 158.55 184.70 96.48 75.38 89.58 1,278.32
May 2022 221.30 166.05 180.15 110.32 76.31 87.37 1,246.83
Apr 2022 226.85 167.70 211.80 112.91 79.98 102.72 1,465.88
Mar 2022 179.00 122.10 168.10 90.88 56.01 81.53 1,163.43
Feb 2022 137.00 116.60 127.75 0.00 0.00 0.00 884.17