| Tamil Nadu Newsprint & Papers Ltd | Industry : (Paper) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2023 | 294.00 | 247.45 | 264.85 | 5.37 | 4.20 | 4.70 | 1,833.04 |
| Aug 2023 | 274.70 | 209.25 | 250.95 | 5.07 | 3.70 | 4.46 | 1,736.84 |
| Jul 2023 | 217.35 | 202.00 | 211.00 | 3.91 | 3.57 | 3.75 | 1,460.34 |
| Jun 2023 | 228.75 | 203.95 | 208.95 | 4.12 | 3.59 | 3.71 | 1,446.16 |
| May 2023 | 260.95 | 223.35 | 224.75 | 4.80 | 3.94 | 3.99 | 1,555.51 |
| Apr 2023 | 250.00 | 218.30 | 240.65 | 4.52 | 3.63 | 4.27 | 1,665.55 |
| Mar 2023 | 225.10 | 200.05 | 218.25 | 4.02 | 3.52 | 3.88 | 1,510.52 |
| Feb 2023 | 249.00 | 207.45 | 208.60 | 123.34 | 98.80 | 101.17 | 1,443.73 |
| Jan 2023 | 252.05 | 224.00 | 239.05 | 123.35 | 106.81 | 115.94 | 1,654.48 |
| Dec 2022 | 267.50 | 221.60 | 234.70 | 141.02 | 99.78 | 113.83 | 1,624.37 |