| NTPC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Dec 2021 | 132.85 | 118.00 | 124.40 | 8.42 | 6.96 | 7.57 | 120,626.53 |
| Nov 2021 | 141.40 | 124.80 | 127.30 | 8.79 | 7.45 | 7.75 | 123,438.56 |
| Oct 2021 | 152.10 | 128.50 | 132.70 | 9.41 | 7.58 | 8.08 | 128,674.76 |
| Sep 2021 | 144.15 | 112.35 | 141.85 | 9.00 | 6.74 | 8.64 | 137,547.21 |
| Aug 2021 | 119.45 | 111.95 | 115.95 | 7.31 | 6.77 | 7.06 | 112,432.84 |
| Jul 2021 | 122.00 | 115.30 | 118.20 | 7.65 | 6.93 | 7.20 | 114,614.59 |
| Jun 2021 | 121.00 | 109.55 | 116.40 | 7.55 | 6.64 | 7.09 | 112,869.19 |
| May 2021 | 116.80 | 101.00 | 110.50 | 7.33 | 5.96 | 6.73 | 107,148.16 |
| Apr 2021 | 108.70 | 97.05 | 102.60 | 6.68 | 5.78 | 6.25 | 99,487.79 |
| Mar 2021 | 114.75 | 102.05 | 106.45 | 7.12 | 5.84 | 6.48 | 103,221.01 |