| NTPC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2022 | 154.40 | 136.15 | 152.95 | 8.80 | 7.54 | 8.64 | 148,310.51 |
| Jun 2022 | 160.15 | 135.00 | 143.15 | 9.24 | 7.51 | 8.09 | 138,807.78 |
| May 2022 | 161.75 | 141.75 | 156.15 | 9.32 | 7.65 | 8.82 | 151,413.44 |
| Apr 2022 | 166.30 | 136.85 | 153.60 | 9.72 | 7.40 | 8.68 | 148,940.79 |
| Mar 2022 | 136.20 | 126.85 | 134.95 | 7.78 | 6.99 | 7.62 | 130,856.51 |
| Feb 2022 | 144.30 | 123.70 | 133.50 | 8.98 | 7.50 | 8.13 | 129,450.49 |
| Jan 2022 | 143.85 | 124.70 | 142.05 | 8.99 | 7.51 | 8.65 | 137,741.14 |
| Dec 2021 | 132.85 | 118.00 | 124.40 | 8.42 | 6.96 | 7.57 | 120,626.53 |
| Nov 2021 | 141.40 | 124.80 | 127.30 | 8.79 | 7.45 | 7.75 | 123,438.56 |
| Oct 2021 | 152.10 | 128.50 | 132.70 | 9.41 | 7.58 | 8.08 | 128,674.76 |