| NTPC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2022 | 174.65 | 158.80 | 173.10 | 9.89 | 8.88 | 9.78 | 167,849.29 |
| Sep 2022 | 176.15 | 155.05 | 159.75 | 10.01 | 8.58 | 9.02 | 154,904.24 |
| Aug 2022 | 165.45 | 151.05 | 163.85 | 9.44 | 8.23 | 9.26 | 158,879.87 |
| Jul 2022 | 154.40 | 136.15 | 152.95 | 8.80 | 7.54 | 8.64 | 148,310.51 |
| Jun 2022 | 160.15 | 135.00 | 143.15 | 9.24 | 7.51 | 8.09 | 138,807.78 |
| May 2022 | 161.75 | 141.75 | 156.15 | 9.32 | 7.65 | 8.82 | 151,413.44 |
| Apr 2022 | 166.30 | 136.85 | 153.60 | 9.72 | 7.40 | 8.68 | 148,940.79 |
| Mar 2022 | 136.20 | 126.85 | 134.95 | 7.78 | 6.99 | 7.62 | 130,856.51 |
| Feb 2022 | 144.30 | 123.70 | 133.50 | 8.98 | 7.50 | 8.13 | 129,450.49 |
| Jan 2022 | 143.85 | 124.70 | 142.05 | 8.99 | 7.51 | 8.65 | 137,741.14 |