| NTPC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jul 2024 | 417.40 | 361.45 | 416.05 | 22.40 | 18.28 | 22.25 | 403,429.79 |
| Jun 2024 | 395.00 | 313.80 | 378.35 | 25.18 | 15.89 | 20.24 | 366,873.36 |
| May 2024 | 381.25 | 344.95 | 358.90 | 21.03 | 18.39 | 19.20 | 348,013.35 |
| Apr 2024 | 374.50 | 336.15 | 363.10 | 20.74 | 17.66 | 19.42 | 352,085.95 |
| Mar 2024 | 360.35 | 305.80 | 335.95 | 19.74 | 15.83 | 17.97 | 325,759.50 |
| Feb 2024 | 347.85 | 314.55 | 335.45 | 20.01 | 17.40 | 18.64 | 325,274.67 |
| Jan 2024 | 325.70 | 296.55 | 317.55 | 18.16 | 16.33 | 17.65 | 307,917.63 |
| Dec 2023 | 315.65 | 261.85 | 311.15 | 17.63 | 14.16 | 17.29 | 301,711.77 |
| Nov 2023 | 261.75 | 232.20 | 261.30 | 14.57 | 12.88 | 14.52 | 253,373.89 |
| Oct 2023 | 247.15 | 227.75 | 235.85 | 13.80 | 12.44 | 13.11 | 228,695.87 |