| NTPC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| May 2023 | 179.95 | 171.95 | 173.95 | 10.03 | 9.45 | 9.67 | 168,673.51 |
| Apr 2023 | 179.75 | 166.65 | 171.55 | 10.08 | 9.10 | 9.53 | 166,346.31 |
| Mar 2023 | 182.15 | 170.10 | 175.25 | 10.27 | 9.35 | 9.74 | 169,934.07 |
| Feb 2023 | 174.20 | 162.65 | 170.55 | 9.90 | 9.03 | 9.63 | 165,376.64 |
| Jan 2023 | 172.65 | 164.10 | 171.15 | 9.84 | 9.15 | 9.67 | 165,958.44 |
| Dec 2022 | 176.00 | 161.20 | 166.35 | 9.98 | 8.87 | 9.40 | 161,304.04 |
| Nov 2022 | 182.80 | 164.10 | 172.25 | 10.39 | 9.25 | 9.73 | 167,025.07 |
| Oct 2022 | 174.65 | 158.80 | 173.10 | 9.89 | 8.88 | 9.78 | 167,849.29 |
| Sep 2022 | 176.15 | 155.05 | 159.75 | 10.01 | 8.58 | 9.02 | 154,904.24 |
| Aug 2022 | 165.45 | 151.05 | 163.85 | 9.44 | 8.23 | 9.26 | 158,879.87 |