Share Price Monthly

  • Company Name :
NTPC Ltd Industry : (Power Generation & Distribution)
  • BSE Code:
  • 532555
  • NSE Symbol:
  • NTPC
  • P/E(TTM):
  • 16.15
  • ISIN Demat:
  • INE733E01010
  • Div & Yield%:
  • 2.52
  • EPS(TTM):
  • 20.54
  • Book Value(₹):
  • 166.70
  • Market Cap(₹Cr.):
  • 321,686.90
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2023 315.65 261.85 311.15 17.63 14.16 17.29 301,711.77
Nov 2023 261.75 232.20 261.30 14.57 12.88 14.52 253,373.89
Oct 2023 247.15 227.75 235.85 13.80 12.44 13.11 228,695.87
Sep 2023 251.50 216.55 245.65 14.31 11.30 13.65 238,198.60
Aug 2023 226.60 211.85 219.95 12.67 11.72 12.22 213,278.17
Jul 2023 218.90 184.75 218.45 12.19 10.12 12.14 211,823.67
Jun 2023 191.65 171.90 189.15 10.79 9.42 10.51 183,412.44
May 2023 179.95 171.95 173.95 10.03 9.45 9.67 168,673.51
Apr 2023 179.75 166.65 171.55 10.08 9.10 9.53 166,346.31
Mar 2023 182.15 170.10 175.25 10.27 9.35 9.74 169,934.07