| NTPC Ltd | Industry : (Power Generation & Distribution) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Aug 2023 | 226.60 | 211.85 | 219.95 | 12.67 | 11.72 | 12.22 | 213,278.17 |
| Jul 2023 | 218.90 | 184.75 | 218.45 | 12.19 | 10.12 | 12.14 | 211,823.67 |
| Jun 2023 | 191.65 | 171.90 | 189.15 | 10.79 | 9.42 | 10.51 | 183,412.44 |
| May 2023 | 179.95 | 171.95 | 173.95 | 10.03 | 9.45 | 9.67 | 168,673.51 |
| Apr 2023 | 179.75 | 166.65 | 171.55 | 10.08 | 9.10 | 9.53 | 166,346.31 |
| Mar 2023 | 182.15 | 170.10 | 175.25 | 10.27 | 9.35 | 9.74 | 169,934.07 |
| Feb 2023 | 174.20 | 162.65 | 170.55 | 9.90 | 9.03 | 9.63 | 165,376.64 |
| Jan 2023 | 172.65 | 164.10 | 171.15 | 9.84 | 9.15 | 9.67 | 165,958.44 |
| Dec 2022 | 176.00 | 161.20 | 166.35 | 9.98 | 8.87 | 9.40 | 161,304.04 |
| Nov 2022 | 182.80 | 164.10 | 172.25 | 10.39 | 9.25 | 9.73 | 167,025.07 |