Share Price Monthly

  • Company Name :
Sagar Cements Ltd Industry : (Cement)
  • BSE Code:
  • 502090
  • NSE Symbol:
  • SAGCEM
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE229C01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 123.28
  • Market Cap(₹Cr.):
  • 3,195.80
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Dec 2022 267.75 210.05 234.35 35.02 24.31 29.45 3,063.13
Nov 2022 215.95 195.50 213.00 28.31 24.21 26.76 2,784.07
Oct 2022 208.50 182.85 200.60 26.77 21.86 25.21 2,621.99
Sep 2022 232.25 187.05 199.20 29.40 22.33 25.03 2,603.69
Aug 2022 219.00 171.00 206.05 29.16 21.15 25.89 2,693.23
Jul 2022 185.25 164.10 177.20 23.92 20.47 22.27 2,316.14
Jun 2022 222.40 155.15 171.50 28.70 17.33 21.55 2,241.63
May 2022 239.70 195.90 215.95 28.72 23.94 27.14 2,822.63
Apr 2022 273.90 230.45 232.00 31.77 25.86 26.21 2,726.00
Mar 2022 274.90 202.50 246.90 33.15 22.39 27.89 2,901.08