Share Price Monthly

  • Company Name :
Sagar Cements Ltd Industry : (Cement)
  • BSE Code:
  • 502090
  • NSE Symbol:
  • SAGCEM
  • P/E(TTM):
  • -
  • ISIN Demat:
  • INE229C01021
  • Div & Yield%:
  • -
  • EPS(TTM):
  • -
  • Book Value(₹):
  • 123.28
  • Market Cap(₹Cr.):
  • 2,976.86
  • Face Value(₹):
  • 2.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Sep 2023 246.80 216.00 233.10 55.70 45.91 51.34 3,046.79
Aug 2023 256.95 207.20 225.90 58.37 45.10 49.75 2,952.68
Jul 2023 217.80 190.85 210.10 49.16 38.45 46.27 2,746.17
Jun 2023 228.00 202.30 214.20 50.74 43.82 47.17 2,799.76
May 2023 217.90 189.15 202.30 50.13 41.23 44.55 2,644.21
Apr 2023 208.35 184.00 193.10 47.74 40.35 42.53 2,523.96
Mar 2023 215.75 179.70 189.20 48.72 38.82 41.67 2,472.99
Feb 2023 239.95 199.70 205.90 33.23 22.64 25.87 2,691.27
Jan 2023 246.50 203.95 222.25 32.65 24.38 27.93 2,904.98
Dec 2022 267.75 210.05 234.35 35.02 24.31 29.45 3,063.13