Share Price Monthly

  • Company Name :
Capital Infra Trust Industry : (Infrastructure Investment Trusts)
  • BSE Code:
  • 544338
  • NSE Symbol:
  • CAPINVIT
  • P/E(TTM):
  • 5.89
  • ISIN Demat:
  • INE0Z8Z23013
  • Div & Yield%:
  • 33.25
  • EPS(TTM):
  • 13.35
  • Book Value(₹):
  • 83.50
  • Market Cap(₹Cr.):
  • 2,166.30
  • Face Value(₹):
  • 99.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 85.00 76.56 77.83 6.73 5.71 5.83 2,143.44
Jul 2025 84.94 77.17 80.56 6.50 5.75 6.04 2,218.62
Jun 2025 93.55 74.26 77.80 7.22 5.28 5.83 2,142.61
May 2025 94.00 86.50 91.99 7.23 6.41 6.89 2,533.40
Apr 2025 93.00 82.53 89.50 7.41 5.88 6.71 2,464.83
Mar 2025 109.99 86.90 88.79 8.59 6.41 6.65 2,445.28
Feb 2025 103.00 97.52 102.01 21.20 19.29 20.44 2,809.36
Jan 2025 100.28 97.12 99.08 20.41 19.14 19.86 2,728.66