| Subam Papers Ltd | Industry : (Packaging) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 153.20 | 118.50 | 140.00 | 14.73 | 10.69 | 12.73 | 325.43 |
| Aug 2025.0 | 132.50 | 98.40 | 121.63 | 12.44 | 8.77 | 11.06 | 282.73 |
| Jul 2025.0 | 93.00 | 75.00 | 93.00 | 8.46 | 6.57 | 8.46 | 216.18 |
| Jun 2025.0 | 93.50 | 70.77 | 90.13 | 8.89 | 6.29 | 8.20 | 209.51 |
| May 2025.0 | 100.00 | 87.00 | 92.65 | 9.43 | 7.47 | 8.43 | 215.36 |
| Apr 2025.0 | 115.55 | 90.00 | 90.41 | 11.08 | 8.15 | 8.22 | 210.16 |
| Mar 2025.0 | 112.00 | 85.00 | 93.30 | 10.98 | 7.54 | 8.48 | 216.87 |
| Feb 2025.0 | 144.00 | 100.00 | 105.25 | 11.91 | 7.51 | 8.32 | 244.65 |
| Jan 2025.0 | 152.95 | 99.50 | 130.60 | 12.47 | 5.99 | 10.33 | 303.58 |
| Dec 2024.0 | 174.50 | 124.20 | 142.45 | 14.24 | 8.92 | 11.27 | 331.12 |