| H.M. Electro Mech Ltd | Industry : (Infrastructure Developers & Operators) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Oct 2025.0 | 63.00 | 51.25 | 58.06 | 10.85 | 8.08 | 9.53 | 79.54 |
| Sep 2025.0 | 67.30 | 51.00 | 61.67 | 11.64 | 7.17 | 10.12 | 84.48 |
| Aug 2025.0 | 70.98 | 62.70 | 64.49 | 11.95 | 9.85 | 10.58 | 88.35 |
| Jul 2025.0 | 71.97 | 64.00 | 68.79 | 12.23 | 10.38 | 11.29 | 94.24 |
| Jun 2025.0 | 73.89 | 64.21 | 65.33 | 12.77 | 9.78 | 10.72 | 89.50 |
| May 2025.0 | 80.50 | 65.00 | 69.10 | 13.66 | 10.10 | 11.34 | 94.66 |
| Apr 2025.0 | 100.99 | 65.11 | 75.87 | 19.41 | 9.33 | 12.45 | 103.94 |
| Mar 2025.0 | 76.50 | 55.00 | 62.06 | 13.65 | 8.05 | 10.18 | 85.02 |
| Feb 2025.0 | 80.65 | 55.00 | 59.33 | 13.85 | 9.18 | 10.15 | 81.28 |
| Jan 2025.0 | 81.00 | 76.95 | 77.04 | 14.57 | 13.15 | 13.18 | 105.54 |