| Dhariwalcorp Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Jan 2026.0 | 407.00 | 315.00 | 407.00 | 107.48 | 77.79 | 107.48 | 382.64 |
| Dec 2025.0 | 363.50 | 299.85 | 361.15 | 99.41 | 76.09 | 95.37 | 339.53 |
| Nov 2025.0 | 371.30 | 194.95 | 359.40 | 99.28 | 48.86 | 94.91 | 337.89 |
| Oct 2025.0 | 225.00 | 160.50 | 195.75 | 61.55 | 39.87 | 49.22 | 175.22 |
| Sep 2025.0 | 229.00 | 155.00 | 197.00 | 66.68 | 37.47 | 49.53 | 176.34 |
| Aug 2025.0 | 190.95 | 150.00 | 160.00 | 50.93 | 36.50 | 40.23 | 143.22 |
| Jul 2025.0 | 183.20 | 138.10 | 182.90 | 46.14 | 33.84 | 45.99 | 163.72 |
| Jun 2025.0 | 155.00 | 131.00 | 150.00 | 39.23 | 30.60 | 37.72 | 134.27 |
| May 2025.0 | 160.00 | 106.00 | 147.50 | 40.54 | 26.57 | 37.09 | 132.03 |
| Apr 2025.0 | 119.95 | 94.00 | 119.95 | 30.16 | 23.64 | 30.16 | 107.37 |