| Dhariwalcorp Ltd | Industry : Trading | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 229.00 | 155.00 | 197.00 | 66.68 | 37.47 | 49.53 | 176.34 |
| Aug 2025.0 | 190.95 | 150.00 | 160.00 | 50.93 | 36.50 | 40.23 | 143.22 |
| Jul 2025.0 | 183.20 | 138.10 | 182.90 | 46.14 | 33.84 | 45.99 | 163.72 |
| Jun 2025.0 | 155.00 | 131.00 | 150.00 | 39.23 | 30.60 | 37.72 | 134.27 |
| May 2025.0 | 160.00 | 106.00 | 147.50 | 40.54 | 26.57 | 37.09 | 132.03 |
| Apr 2025.0 | 119.95 | 94.00 | 119.95 | 30.16 | 23.64 | 30.16 | 107.37 |
| Mar 2025.0 | 113.00 | 90.50 | 91.50 | 28.41 | 20.39 | 23.01 | 81.91 |
| Feb 2025.0 | 131.00 | 102.05 | 106.00 | 28.62 | 18.30 | 21.04 | 94.88 |
| Jan 2025.0 | 138.50 | 113.00 | 113.00 | 27.49 | 22.43 | 22.43 | 101.15 |
| Dec 2024.0 | 135.00 | 122.95 | 130.00 | 26.79 | 24.39 | 25.80 | 116.37 |