Share Price Monthly

  • Company Name :
Travels & Rentals Ltd Industry : (Miscellaneous)
  • BSE Code:
  • 544242
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 18.89
  • ISIN Demat:
  • INE0SG001011
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 2.65
  • Book Value(₹):
  • 24.12
  • Market Cap(₹Cr.):
  • 56.07
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 55.59 52.41 54.48 20.97 19.77 20.55 61.03
Mar 2025 60.10 43.22 55.54 23.56 14.75 20.95 62.22
Feb 2025 79.53 56.86 59.52 31.81 20.43 22.45 66.68
Jan 2025 95.32 75.77 75.77 37.41 28.58 28.58 84.88
Dec 2024 116.90 95.40 95.40 44.11 35.98 35.98 106.87
Nov 2024 113.40 97.90 100.20 45.27 36.70 37.79 112.25
Oct 2024 157.95 96.40 106.25 63.69 36.36 40.08 119.03
Sep 2024 152.05 52.25 151.32 57.63 17.83 57.08 169.52