Share Price Monthly

  • Company Name :
Chetana Education Ltd Industry : Printing & Stationery
  • BSE Code:
  • -
  • NSE Symbol:
  • CHETANA
  • P/E(TTM):
  • 4.30
  • ISIN Demat:
  • INE0U1T01012
  • Div & Yield%:
  • -
  • EPS(TTM):
  • 23.60
  • Book Value(₹):
  • 34.88
  • Market Cap(₹Cr.):
  • 207.06
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Apr 2025 119.15 84.10 118.40 20.33 13.06 20.08 241.54
Mar 2025 97.95 83.00 89.35 17.37 13.51 15.15 182.27
Feb 2025 102.50 82.05 85.45 17.65 13.75 14.49 174.32
Jan 2025 118.00 86.40 95.05 21.60 13.76 16.12 193.90
Dec 2024 105.00 81.75 97.20 20.24 13.85 16.48 198.29
Nov 2024 94.70 75.40 88.05 16.34 11.63 14.93 179.62
Sep 2024 111.00 79.00 91.00 19.33 11.82 15.43 185.64
Aug 2024 105.00 75.75 83.95 18.38 12.72 14.24 171.26
Jul 2024 103.80 93.95 103.80 17.60 14.42 17.60 211.75