| Positron Energy Ltd | Industry : Gas Distribution | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 379.80 | 296.00 | 322.15 | 16.62 | 12.62 | 13.77 | 244.85 |
| Aug 2025.0 | 330.00 | 290.00 | 303.75 | 14.46 | 12.31 | 12.98 | 230.86 |
| Jul 2025.0 | 335.00 | 295.00 | 314.00 | 14.80 | 12.19 | 13.42 | 238.65 |
| Jun 2025.0 | 375.00 | 315.00 | 326.00 | 16.59 | 13.22 | 13.94 | 247.77 |
| May 2025.0 | 419.05 | 338.30 | 342.25 | 18.46 | 14.00 | 14.63 | 260.12 |
| Apr 2025.0 | 420.00 | 272.00 | 362.00 | 19.58 | 10.89 | 15.47 | 275.13 |
| Mar 2025.0 | 360.00 | 285.00 | 294.15 | 16.31 | 12.00 | 12.57 | 223.57 |
| Feb 2025.0 | 350.00 | 251.00 | 311.05 | 31.62 | 21.11 | 26.90 | 236.41 |
| Jan 2025.0 | 345.00 | 225.00 | 267.35 | 30.42 | 17.03 | 23.12 | 203.20 |
| Dec 2024.0 | 370.00 | 304.00 | 313.10 | 34.96 | 25.52 | 27.07 | 237.97 |