| Orient Technologies Ltd | Industry : (IT - Software) | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 383.80 | 300.00 | 353.75 | 33.06 | 24.60 | 29.20 | 1,473.08 |
| Aug 2025.0 | 328.00 | 301.25 | 303.55 | 27.79 | 24.68 | 25.06 | 1,264.04 |
| Jul 2025.0 | 367.90 | 307.15 | 316.90 | 31.69 | 24.58 | 26.16 | 1,319.63 |
| Jun 2025.0 | 373.15 | 320.50 | 352.70 | 32.07 | 25.93 | 29.12 | 1,468.70 |
| May 2025.0 | 384.80 | 312.10 | 335.20 | 33.11 | 25.40 | 27.67 | 1,395.83 |
| Apr 2025.0 | 401.15 | 329.05 | 339.60 | 33.80 | 26.85 | 28.04 | 1,414.15 |
| Mar 2025.0 | 382.75 | 294.25 | 355.30 | 33.75 | 23.36 | 29.33 | 1,479.53 |
| Feb 2025.0 | 474.35 | 297.30 | 320.10 | 51.75 | 27.21 | 32.16 | 1,332.95 |
| Jan 2025.0 | 674.30 | 419.20 | 427.80 | 68.84 | 41.27 | 42.98 | 1,781.43 |
| Dec 2024.0 | 506.20 | 393.70 | 480.90 | 53.73 | 38.92 | 48.31 | 2,002.55 |