| Indian Emulsifiers Ltd | Industry : Chemicals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Market Capital(₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Sep 2025.0 | 199.60 | 134.00 | 140.65 | 19.69 | 11.97 | 12.93 | 171.91 |
| Aug 2025.0 | 162.95 | 132.00 | 145.00 | 16.47 | 11.20 | 13.32 | 177.22 |
| Jul 2025.0 | 158.75 | 135.60 | 137.95 | 14.76 | 11.73 | 12.68 | 168.61 |
| Jun 2025.0 | 181.00 | 136.55 | 142.70 | 16.90 | 12.06 | 13.11 | 174.41 |
| May 2025.0 | 178.75 | 118.30 | 177.80 | 16.51 | 9.84 | 16.34 | 217.31 |
| Apr 2025.0 | 140.25 | 115.20 | 131.00 | 13.01 | 10.34 | 12.04 | 160.11 |
| Mar 2025.0 | 149.00 | 98.45 | 119.95 | 14.23 | 8.82 | 11.02 | 146.61 |
| Feb 2025.0 | 211.95 | 142.55 | 150.95 | 30.76 | 18.86 | 20.92 | 184.49 |
| Jan 2025.0 | 240.00 | 170.00 | 199.35 | 34.86 | 23.01 | 27.62 | 243.65 |
| Dec 2024.0 | 288.00 | 225.00 | 228.70 | 42.57 | 30.67 | 31.69 | 279.52 |