| Indian Emulsifiers Ltd | Industry : Chemicals | |
|---|---|---|
|
|
|
|
|
|
|
|
|
| Year | High (₹) | Low (₹) | Close (₹) | P/E High | P/E Low | P/E Close | Mkt Cap (₹ In Cr) |
|---|---|---|---|---|---|---|---|
| Apr 2025 | 140.25 | 115.20 | 131.00 | 19.62 | 15.58 | 18.15 | 160.11 |
| Mar 2025 | 149.00 | 98.45 | 119.95 | 21.45 | 13.30 | 16.62 | 146.61 |
| Feb 2025 | 211.95 | 142.55 | 150.95 | 30.76 | 18.86 | 20.92 | 184.49 |
| Jan 2025 | 240.00 | 170.00 | 199.35 | 34.86 | 23.01 | 27.62 | 243.65 |
| Dec 2024 | 288.00 | 225.00 | 228.70 | 42.57 | 30.67 | 31.69 | 279.52 |
| Nov 2024 | 309.85 | 236.05 | 255.00 | 47.84 | 32.27 | 35.34 | 311.67 |
| Sep 2024 | 366.00 | 276.00 | 287.30 | 54.92 | 35.36 | 39.81 | 351.14 |
| Aug 2024 | 406.00 | 320.90 | 344.00 | 60.83 | 44.10 | 47.67 | 420.44 |
| Jul 2024 | 448.00 | 349.00 | 351.95 | 63.74 | 47.08 | 48.77 | 430.16 |
| Jun 2024 | 546.90 | 270.50 | 428.00 | 80.85 | 30.64 | 59.31 | 523.11 |