Share Price Monthly

  • Company Name :
Aztec Fluids & Machinery Ltd Industry : (IT - Hardware)
  • BSE Code:
  • 544177
  • NSE Symbol:
  • -
  • P/E(TTM):
  • 19.01
  • ISIN Demat:
  • INE0SCB01016
  • Div & Yield%:
  • 0.54
  • EPS(TTM):
  • 4.84
  • Book Value(₹):
  • 36.75
  • Market Cap(₹Cr.):
  • 125.16
  • Face Value(₹):
  • 10.00
Year High (₹) Low (₹) Close (₹) P/E High P/E Low P/E Close Mkt Cap (₹ In Cr)
Aug 2025 86.00 78.25 81.81 17.98 15.77 16.91 111.26
Jul 2025 87.70 78.10 80.55 18.22 15.96 16.65 109.55
Jun 2025 87.99 80.20 81.73 18.84 16.27 16.89 111.15
May 2025 104.28 79.50 82.08 22.33 15.35 16.96 111.63
Apr 2025 101.90 86.95 89.25 21.25 17.50 18.45 121.38
Mar 2025 100.00 81.00 84.12 21.13 16.30 17.39 114.40
Feb 2025 88.00 71.50 84.16 20.70 15.61 19.01 114.46
Jan 2025 99.00 70.00 81.25 24.33 14.51 18.36 110.50
Dec 2024 107.20 89.60 97.93 25.03 19.93 22.12 133.18
Nov 2024 100.00 81.00 91.80 24.66 17.65 20.74 124.85